Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0250 +0.0064 (+34.41%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0500 0.0250 0.0500 12,000 +0.02(+66.67%)
May 27, 2022 0.0500 0.0500 0.0275 0.0300 34,017 -0.01(-21.05%)
May 26, 2022 0.0380 0.0500 0.0380 0.0380 21,410 +0.00(+0.00%)
May 25, 2022 0.0380 0.0420 0.0380 0.0380 47,939 -0.01(-13.24%)
May 24, 2022 0.0340 0.0450 0.0340 0.0438 109,544 +0.01(+28.82%)
May 23, 2022 0.0240 0.0490 0.0240 0.0340 111,668 +0.01(+41.67%)
May 20, 2022 0.0140 0.0240 0.0140 0.0240 46,300 +0.01(+36.36%)
May 19, 2022 0.0200 0.0200 0.0176 0.0176 30,079 +0.00(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.