Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.500 6.500 6.500 6.500 923 +0.35(+5.69%)
May 30, 2012 6.150 6.150 6.150 6.150 400 +0.10(+1.65%)
May 29, 2012 6.050 6.050 6.050 6.050 797 +0.30(+5.22%)
May 25, 2012 5.750 5.750 5.750 5.750 821 -0.06(-1.03%)
May 24, 2012 5.810 5.810 5.810 5.810 393 +0.02(+0.35%)
May 23, 2012 5.540 5.800 5.540 5.790 1,842 -0.26(-4.30%)
May 22, 2012 5.890 6.050 5.890 6.050 3,925 +0.05(+0.83%)
May 21, 2012 5.950 6.250 5.950 6.000 209,864 -0.13(-2.12%)
May 18, 2012 6.600 6.600 6.130 6.130 1,370 -0.72(-10.51%)
May 17, 2012 6.850 6.850 6.850 6.850 652 -0.12(-1.72%)
May 16, 2012 6.980 6.980 6.970 6.970 4,214 +0.77(+12.42%)
May 15, 2012 6.520 6.520 6.200 6.200 632 -0.30(-4.62%)
May 14, 2012 6.850 6.850 6.500 6.500 2,810 -0.60(-8.45%)
May 11, 2012 7.100 7.100 7.100 7.100 1,647 -0.10(-1.39%)
May 10, 2012 7.150 7.250 7.150 7.200 33,653 -0.35(-4.64%)
May 09, 2012 7.980 7.980 7.550 7.550 666 -0.15(-1.95%)
May 08, 2012 8.240 8.240 7.700 7.700 1,608 -0.45(-5.52%)
May 07, 2012 7.770 8.150 7.750 8.150 43,028 -0.30(-3.55%)
May 04, 2012 8.450 8.450 8.450 8.450 165 -0.15(-1.74%)
May 03, 2012 8.250 8.600 8.250 8.600 2,385 -0.05(-0.58%)
May 02, 2012 8.650 8.650 8.250 8.650 5,273 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.