Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1982 0.2126 0.1980 0.2056 57,400 -0.00(-0.82%)
May 28, 2020 0.1950 0.2233 0.1950 0.2073 93,368 -0.01(-5.43%)
May 27, 2020 0.2310 0.2310 0.2117 0.2192 18,886 +0.00(+0.50%)
May 26, 2020 0.2000 0.2338 0.1993 0.2181 170,430 +0.03(+16.32%)
May 22, 2020 0.1386 0.1876 0.1386 0.1875 110,400 +0.04(+25.42%)
May 21, 2020 0.1570 0.1570 0.1461 0.1495 13,824 -0.00(-0.33%)
May 20, 2020 0.1270 0.1555 0.1213 0.1500 124,792 +0.03(+25.00%)
May 19, 2020 0.1238 0.1238 0.1050 0.1200 44,101 +0.00(+0.00%)
May 18, 2020 0.0951 0.1240 0.0951 0.1200 42,773 +0.02(+22.82%)
May 15, 2020 0.0940 0.1080 0.0850 0.0977 17,000 -0.01(-12.77%)
May 14, 2020 0.0942 0.1130 0.0942 0.1120 11,615 +0.01(+14.29%)
May 13, 2020 0.1017 0.1151 0.0978 0.0980 7,683 -0.01(-5.50%)
May 12, 2020 0.1010 0.1200 0.1010 0.1037 4,089 -0.01(-10.60%)
May 11, 2020 0.0970 0.1160 0.0970 0.1160 7,849 +0.00(+2.20%)
May 08, 2020 0.1025 0.1135 0.1020 0.1135 3,300 +0.00(+3.18%)
May 07, 2020 0.1200 0.1200 0.1020 0.1100 20,272 -0.01(-6.94%)
May 06, 2020 0.1081 0.1182 0.1081 0.1182 107,070 +0.01(+7.36%)
May 05, 2020 0.1010 0.1189 0.1010 0.1101 40,405 -0.01(-7.17%)
May 04, 2020 0.1115 0.1196 0.1021 0.1186 18,001 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.