Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0011	0.0011	0.0010	0.0010	17,378,280	-0.00(-9.09%)
May 30, 2024	0.0011	0.0011	0.0010	0.0011	16,654,473	+0.00(+10.00%)
May 29, 2024	0.0012	0.0012	0.0010	0.0010	61,459,696	-0.00(-16.67%)
May 28, 2024	0.0012	0.0012	0.0010	0.0012	57,022,024	+0.00(+0.00%)
May 24, 2024	0.0012	0.0012	0.0010	0.0012	67,356,328	+0.00(+0.00%)
May 23, 2024	0.0014	0.0014	0.0011	0.0012	74,400,160	-0.00(-14.29%)
May 22, 2024	0.0016	0.0016	0.0013	0.0014	54,394,588	-0.00(-6.67%)
May 21, 2024	0.0015	0.0017	0.0013	0.0015	36,882,952	-0.00(-6.25%)
May 20, 2024	0.0017	0.0018	0.0014	0.0016	36,133,460	-0.00(-5.88%)
May 17, 2024	0.0011	0.0018	0.0011	0.0017	51,241,200	+0.00(+41.67%)
May 16, 2024	0.0012	0.0012	0.0010	0.0012	47,245,120	+0.00(+0.00%)
May 15, 2024	0.0013	0.0013	0.0011	0.0012	38,570,708	-0.00(-7.69%)
May 14, 2024	0.0014	0.0015	0.0012	0.0013	36,089,576	-0.00(-7.14%)
May 13, 2024	0.0015	0.0016	0.0013	0.0014	34,937,092	-0.00(-6.67%)
May 10, 2024	0.0018	0.0020	0.0011	0.0015	102,148,768	-0.00(-21.05%)
May 09, 2024	0.0019	0.0020	0.0017	0.0019	29,148,816	-0.00(-5.00%)
May 08, 2024	0.0019	0.0021	0.0017	0.0020	75,859,464	+0.00(+0.00%)
May 07, 2024	0.0016	0.0022	0.0013	0.0020	138,478,016	+0.00(+42.86%)
May 06, 2024	0.0012	0.0016	0.0010	0.0014	85,015,488	+0.00(+16.67%)
May 03, 2024	0.0012	0.0012	0.0010	0.0012	58,976,108	+0.00(+0.00%)
May 02, 2024	0.0008	0.0012	0.0008	0.0012	61,328,852	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ozop Energy Solutions Inc (OP: OZSC )

Historical Prices