Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0037 +0.0002 (+5.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1200 0.1328 0.1179 0.1297 34,939,976 +0.01(+9.92%)
May 27, 2021 0.1170 0.1190 0.1135 0.1180 14,888,883 +0.00(+1.72%)
May 26, 2021 0.1220 0.1220 0.1140 0.1160 13,982,630 -0.00(-3.01%)
May 25, 2021 0.1265 0.1300 0.1149 0.1196 18,736,464 -0.00(-3.86%)
May 24, 2021 0.1135 0.1250 0.1111 0.1244 20,303,134 +0.01(+9.60%)
May 21, 2021 0.1200 0.1200 0.1112 0.1135 14,849,895 -0.00(-0.44%)
May 20, 2021 0.1150 0.1150 0.1056 0.1140 13,632,356 +0.00(+0.00%)
May 19, 2021 0.1250 0.1290 0.1063 0.1140 24,791,472 -0.01(-10.73%)
May 18, 2021 0.1361 0.1469 0.1252 0.1277 23,550,172 -0.01(-4.70%)
May 17, 2021 0.1540 0.1600 0.1257 0.1340 51,619,576 +0.01(+8.15%)
May 14, 2021 0.1060 0.1257 0.1060 0.1239 30,738,832 +0.02(+15.79%)
May 13, 2021 0.1130 0.1290 0.1050 0.1070 25,536,544 -0.00(-2.64%)
May 12, 2021 0.1130 0.1180 0.1025 0.1099 21,681,894 -0.00(-2.74%)
May 11, 2021 0.1010 0.1228 0.0949 0.1130 31,033,590 +0.01(+9.18%)
May 10, 2021 0.1161 0.1220 0.1001 0.1035 31,202,942 -0.02(-13.39%)
May 07, 2021 0.1310 0.1325 0.1125 0.1195 11,044,730 +0.00(+3.91%)
May 06, 2021 0.1190 0.1210 0.1095 0.1150 25,712,040 -0.01(-8.37%)
May 05, 2021 0.1338 0.1375 0.1210 0.1255 12,363,588 -0.00(-3.46%)
May 04, 2021 0.1475 0.1475 0.1253 0.1300 17,414,762 -0.01(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.