Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0005 0.0004 0.0004 10,014,100 -0.00(-20.00%)
May 28, 2020 0.0006 0.0007 0.0005 0.0005 120,080,664 -0.00(-16.67%)
May 27, 2020 0.0005 0.0006 0.0004 0.0006 33,631,728 +0.00(+20.00%)
May 26, 2020 0.0006 0.0007 0.0004 0.0005 76,809,320 -0.00(-28.57%)
May 22, 2020 0.0005 0.0007 0.0005 0.0007 186,565,520 +0.00(+40.00%)
May 21, 2020 0.0004 0.0008 0.0004 0.0005 216,249,504 +0.00(+25.00%)
May 20, 2020 0.0004 0.0005 0.0003 0.0004 60,935,820 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 7,244,573 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 23,438,502 +0.00(+0.00%)
May 15, 2020 0.0003 0.0004 0.0003 0.0003 1,887,500 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0003 4,960,000 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0003 14,301,830 -0.00(-25.00%)
May 12, 2020 0.0003 0.0004 0.0003 0.0004 4,342,042 +0.00(+33.33%)
May 11, 2020 0.0004 0.0004 0.0003 0.0003 5,202,500 -0.00(-25.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 3,252,900 +0.00(+33.33%)
May 07, 2020 0.0004 0.0004 0.0003 0.0003 20,577,100 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 42,072,596 +0.00(+33.33%)
May 05, 2020 0.0003 0.0003 0.0003 0.0003 10,498,500 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 3,790,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.