Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0519 -0.0021 (-3.89%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1636	0.1730	0.1380	0.1498	64,800	-0.01(-6.26%)
May 28, 2020	0.1639	0.1722	0.1598	0.1598	28,302	+0.00(+0.63%)
May 27, 2020	0.1615	0.1615	0.1588	0.1588	5,004	+0.01(+5.44%)
May 26, 2020	0.1585	0.1709	0.1485	0.1506	57,940	+0.00(+1.07%)
May 22, 2020	0.1560	0.1600	0.1490	0.1490	43,300	-0.00(-2.61%)
May 21, 2020	0.1653	0.1653	0.1509	0.1530	19,750	-0.01(-6.54%)
May 20, 2020	0.1520	0.1690	0.1450	0.1637	70,050	-0.00(-0.79%)
May 19, 2020	0.1287	0.1650	0.1287	0.1650	150,650	+0.02(+17.86%)
May 18, 2020	0.1367	0.1500	0.1367	0.1400	86,056	+0.00(+2.41%)
May 15, 2020	0.1350	0.1400	0.1250	0.1367	113,600	+0.00(+2.09%)
May 14, 2020	0.1200	0.1339	0.1143	0.1339	142,745	+0.02(+18.50%)
May 13, 2020	0.1150	0.1150	0.1105	0.1130	13,785	+0.00(+0.71%)
May 12, 2020	0.1160	0.1160	0.1099	0.1122	12,332	-0.01(-9.30%)
May 11, 2020	0.1150	0.1243	0.1100	0.1237	100,900	+0.01(+7.57%)
May 08, 2020	0.1130	0.1164	0.1130	0.1150	28,400	+0.00(+2.68%)
May 07, 2020	0.1150	0.1153	0.1084	0.1120	43,814	-0.00(-3.78%)
May 06, 2020	0.1160	0.1164	0.1110	0.1164	26,053	-0.00(-1.02%)
May 05, 2020	0.1150	0.1217	0.1150	0.1176	37,300	-0.00(-2.41%)
May 04, 2020	0.1227	0.1227	0.1117	0.1205	205,501	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices