Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0440 0.0500 0.0380 0.0407 17,193 -0.00(-7.50%)
May 27, 2022 0.0321 0.0440 0.0321 0.0440 6,685 +0.00(+0.00%)
May 26, 2022 0.0380 0.0440 0.0380 0.0440 400 +0.01(+15.79%)
May 25, 2022 0.0423 0.0423 0.0380 0.0380 1,333 +0.00(+0.00%)
May 24, 2022 0.0330 0.0500 0.0330 0.0380 6,705 -0.00(-2.56%)
May 23, 2022 0.0320 0.0398 0.0320 0.0390 41,166 -0.00(-2.01%)
May 20, 2022 0.0370 0.0420 0.0320 0.0398 33,631 -0.00(-5.24%)
May 19, 2022 0.0361 0.0420 0.0360 0.0420 65,219 -0.00(-9.68%)
May 18, 2022 0.0550 0.0550 0.0364 0.0465 6,010 +0.00(+0.00%)
May 17, 2022 0.0465 0.0465 0.0360 0.0465 118,618 -0.01(-13.89%)
May 16, 2022 0.0465 0.0540 0.0465 0.0540 200 -0.00(-1.82%)
May 13, 2022 0.0550 0.0550 0.0540 0.0550 6,000 +0.00(+1.85%)
May 12, 2022 0.0451 0.0540 0.0450 0.0540 14,024 +0.00(+4.25%)
May 11, 2022 0.0550 0.0550 0.0450 0.0518 3,825 -0.00(-0.38%)
May 10, 2022 0.0580 0.0580 0.0490 0.0520 9,390 +0.00(+4.63%)
May 09, 2022 0.0436 0.0497 0.0361 0.0497 39,264 +0.01(+14.25%)
May 06, 2022 0.0435 0.0500 0.0370 0.0435 63,257 -0.01(-11.22%)
May 05, 2022 0.0610 0.0655 0.0401 0.0490 230,840 -0.01(-19.67%)
May 04, 2022 0.0710 0.0710 0.0600 0.0610 40,574 -0.01(-14.08%)
May 03, 2022 0.0990 0.0990 0.0710 0.0710 10,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.