Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.1633	0.1633	0.1633	0	-0.02(-10.52%)
May 25, 2021	0.1700	0.1825	0.1672	0.1825	12,205	+0.04(+24.15%)
May 24, 2021	0.1470	0.1470	0.1470	0.1470	530	-0.02(-10.91%)
May 21, 2021	0.1650	0.1650	0.1650	0.1650	10,000	-0.00(-1.20%)
May 20, 2021	0.1600	0.1670	0.1600	0.1670	2,622	+0.02(+10.67%)
May 19, 2021	0.1544	0.1544	0.1509	0.1509	8,550	-0.01(-4.19%)
May 17, 2021		0.1575	0.1575	0.1575	0	+0.01(+4.72%)
May 11, 2021		0.1504	0.1504	0.1504	36	+0.00(+2.24%)
May 10, 2021	0.1471	0.1471	0.1471	0.1471	1,488	-0.00(-3.03%)
May 07, 2021	0.1514	0.1517	0.1514	0.1517	11,870	+0.00(+3.20%)
May 06, 2021	0.1470	0.1470	0.1470	0.1470	1,077	+0.00(+0.00%)
May 04, 2021		0.1470	0.1470	0.1470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices