Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0065 0.0072 0.0065 0.0066 171,573 -0.00(-4.35%)
May 30, 2023 0.0066 0.0073 0.0065 0.0069 339,983 +0.00(+0.00%)
May 26, 2023 0.0067 0.0074 0.0064 0.0069 1,893,181 +0.00(+0.00%)
May 25, 2023 0.0067 0.0069 0.0064 0.0069 647,161 +0.00(+4.55%)
May 24, 2023 0.0070 0.0074 0.0066 0.0066 193,983 +0.00(+0.00%)
May 23, 2023 0.0070 0.0074 0.0065 0.0066 1,143,087 -0.00(-2.94%)
May 22, 2023 0.0067 0.0074 0.0065 0.0068 1,307,170 -0.00(-2.86%)
May 19, 2023 0.0071 0.0075 0.0065 0.0070 1,445,420 +0.00(+0.00%)
May 18, 2023 0.0068 0.0074 0.0066 0.0070 168,208 -0.00(-2.78%)
May 17, 2023 0.0067 0.0075 0.0065 0.0072 2,544,811 +0.00(+7.46%)
May 16, 2023 0.0065 0.0074 0.0065 0.0067 856,032 -0.00(-9.46%)
May 15, 2023 0.0067 0.0075 0.0067 0.0074 113,095 -0.00(-1.33%)
May 12, 2023 0.0072 0.0075 0.0067 0.0075 48,727 +0.00(+11.94%)
May 11, 2023 0.0075 0.0082 0.0066 0.0067 428,234 -0.00(-10.67%)
May 10, 2023 0.0067 0.0075 0.0067 0.0075 656,647 +0.00(+13.64%)
May 09, 2023 0.0074 0.0074 0.0065 0.0066 1,307,712 +0.00(+1.54%)
May 08, 2023 0.0068 0.0074 0.0065 0.0065 594,792 -0.00(-9.72%)
May 05, 2023 0.0072 0.0076 0.0068 0.0072 778,142 -0.00(-5.26%)
May 04, 2023 0.0067 0.0077 0.0067 0.0076 126,136 +0.00(+4.11%)
May 03, 2023 0.0066 0.0075 0.0066 0.0073 198,332 +0.00(+2.82%)
May 02, 2023 0.0071 0.0075 0.0065 0.0071 1,315,598 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.