Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

2.210 +0.160 (+7.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0846	0.0846	0.0846	0.0846	4,318	-0.00(-3.86%)
May 30, 2018	0.0895	0.0895	0.0880	0.0880	12,005	+0.01(+10.00%)
May 29, 2018	0.0800	0.0899	0.0800	0.0800	26,026	+0.00(+0.00%)
May 25, 2018		0.0800	0.0800	0.0800	0	-0.01(-12.09%)
May 24, 2018	0.1000	0.1050	0.0910	0.0910	36,632	+0.00(+1.11%)
May 23, 2018	0.0940	0.0940	0.0900	0.0900	93,882	-0.01(-12.62%)
May 18, 2018		0.1030	0.1030	0.1030	0	+0.01(+17.05%)
May 17, 2018	0.1032	0.1150	0.0880	0.0880	70,232	-0.01(-12.00%)
May 16, 2018	0.1000	0.1128	0.1000	0.1000	92,894	+0.00(+0.00%)
May 15, 2018	0.1180	0.1188	0.1000	0.1000	58,800	+0.00(+0.00%)
May 14, 2018	0.1344	0.1389	0.1000	0.1000	239,950	-0.04(-27.54%)
May 11, 2018	0.1110	0.1380	0.1100	0.1380	63,006	+0.03(+24.32%)
May 10, 2018	0.1050	0.1500	0.1015	0.1110	174,773	+0.01(+11.00%)
May 09, 2018	0.1000	0.1046	0.1000	0.1000	35,004	+0.00(+0.00%)
May 08, 2018	0.1144	0.1144	0.1000	0.1000	69,519	-0.01(-9.17%)
May 07, 2018	0.1100	0.1160	0.1100	0.1101	23,500	-0.00(-2.57%)
May 04, 2018	0.1160	0.1160	0.1130	0.1130	2,874	-0.00(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices