Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0005 0.0004 0.0004 435,100 -0.00(-20.00%)
May 30, 2023 0.0004 0.0005 0.0004 0.0005 15,397,861 +0.00(+25.00%)
May 26, 2023 0.0004 0.0004 0.0004 0.0004 11,730,000 +0.00(+33.33%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 600 -0.00(-25.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0004 7,826,668 +0.00(+0.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 8,824,800 +0.00(+33.33%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 1,644,398 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0003 0.0003 98,035,712 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 3,252,198 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0003 0.0003 20,000,000 -0.00(-25.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 20,555 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0004 0.0004 4,745,000 +0.00(+33.33%)
May 12, 2023 0.0004 0.0004 0.0003 0.0003 12,115,000 -0.00(-25.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 1,503,600 +0.00(+33.33%)
May 09, 2023 0.0004 0.0004 0.0003 0.0003 5,000,000 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0003 0.0003 554,900 -0.00(-25.00%)
May 03, 2023 0.0004 0 +0.00(+33.33%)
May 02, 2023 0.0004 0.0004 0.0003 0.0003 2,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.