Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prairie Operating CO (OP: PROP )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0381	0.0550	0.0381	0.0400	37,300	-0.00(-4.76%)
May 30, 2019	0.0450	0.0450	0.0400	0.0420	21,638	+0.00(+10.24%)
May 29, 2019	0.0380	0.0381	0.0380	0.0381	6,360	-0.01(-13.41%)
May 28, 2019	0.0400	0.0500	0.0380	0.0440	182,000	+0.00(+3.53%)
May 24, 2019	0.0448	0.0448	0.0425	0.0425	62,000	-0.01(-11.46%)
May 23, 2019	0.0450	0.0480	0.0450	0.0480	55,000	-0.00(-2.04%)
May 22, 2019	0.0491	0.0524	0.0490	0.0490	23,476	-0.00(-2.00%)
May 21, 2019	0.0500	0.0524	0.0500	0.0500	63,125	+0.00(+0.00%)
May 20, 2019	0.0500	0.0500	0.0500	0.0500	40,001	-0.00(-2.91%)
May 17, 2019	0.0521	0.0522	0.0515	0.0515	98,900	-0.01(-11.21%)
May 16, 2019	0.0525	0.0580	0.0370	0.0580	229,997	+0.00(+1.22%)
May 15, 2019	0.0360	0.0589	0.0360	0.0573	40,065	+0.02(+36.43%)
May 14, 2019	0.0346	0.0470	0.0346	0.0420	8,822	-0.00(-6.67%)
May 13, 2019	0.0570	0.0580	0.0380	0.0450	110,042	-0.01(-21.05%)
May 10, 2019	0.0570	0.0595	0.0570	0.0570	474,500	+0.00(+0.00%)
May 09, 2019	0.0530	0.0570	0.0520	0.0570	265,904	+0.01(+9.62%)
May 08, 2019	0.0522	0.0522	0.0520	0.0520	79,000	+0.00(+1.56%)
May 07, 2019	0.0508	0.0515	0.0508	0.0512	20,100	-0.00(-0.58%)
May 06, 2019	0.0500	0.0515	0.0500	0.0515	121,095	+0.00(+3.00%)
May 03, 2019	0.0500	0.0521	0.0500	0.0500	66,800	+0.00(+0.00%)
May 02, 2019	0.0500	0.0550	0.0500	0.0500	107,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Prairie Operating CO (OP: PROP )

Historical Prices