Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0900 +0.0013 (+1.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0438 0.0460 0.0384 0.0400 710,058 +0.00(+0.00%)
May 27, 2022 0.0444 0.0480 0.0400 0.0400 663,071 -0.00(-9.09%)
May 26, 2022 0.0426 0.0480 0.0426 0.0440 535,983 -0.00(-6.38%)
May 25, 2022 0.0440 0.0500 0.0420 0.0470 697,663 +0.00(+5.86%)
May 24, 2022 0.0449 0.0600 0.0429 0.0444 570,920 -0.00(-1.33%)
May 23, 2022 0.0499 0.0510 0.0450 0.0450 439,421 -0.00(-9.82%)
May 20, 2022 0.0436 0.0525 0.0436 0.0499 630,404 +0.00(+5.94%)
May 19, 2022 0.0482 0.0525 0.0463 0.0471 568,693 -0.00(-1.05%)
May 18, 2022 0.0598 0.0598 0.0466 0.0476 582,643 -0.01(-20.40%)
May 17, 2022 0.0600 0.0650 0.0512 0.0598 896,087 -0.00(-0.83%)
May 16, 2022 0.0625 0.0650 0.0550 0.0603 338,696 -0.00(-3.52%)
May 13, 2022 0.0580 0.0650 0.0532 0.0625 492,357 +0.00(+7.94%)
May 12, 2022 0.0695 0.0695 0.0532 0.0579 527,698 -0.00(-4.30%)
May 11, 2022 0.0600 0.0700 0.0550 0.0605 303,837 +0.00(+5.22%)
May 10, 2022 0.0698 0.0698 0.0533 0.0575 329,471 -0.00(-4.17%)
May 09, 2022 0.0662 0.0729 0.0600 0.0600 263,416 -0.01(-9.50%)
May 06, 2022 0.0670 0.0729 0.0662 0.0663 385,408 -0.00(-1.19%)
May 05, 2022 0.0729 0.0729 0.0671 0.0671 306,822 -0.01(-7.96%)
May 04, 2022 0.0710 0.0740 0.0701 0.0729 268,767 +0.00(+2.68%)
May 03, 2022 0.0720 0.0800 0.0700 0.0710 498,682 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.