Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0003 0 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 27,050 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0003 0.0003 118,000 +0.00(+50.00%)
May 22, 2023 0.0002 0 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 994,088 -0.00(-50.00%)
May 15, 2023 0.0008 0 +0.00(+0.00%)
May 11, 2023 0.0008 0 -0.00(-20.00%)
May 10, 2023 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
May 04, 2023 0.0010 0 +0.00(+25.00%)
May 03, 2023 0.0008 0.0008 0.0008 0.0008 600 -0.00(-38.46%)
May 02, 2023 0.0011 0.0014 0.0008 0.0013 1,947,500 +0.00(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.