Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.890 2.890 2.700 2.775 23,851 +0.00(+0.18%)
May 27, 2021 2.890 2.890 2.554 2.770 32,097 -0.11(-3.82%)
May 26, 2021 2.800 2.920 2.800 2.880 35,744 +0.12(+4.35%)
May 25, 2021 2.750 2.760 2.650 2.760 24,421 +0.00(+0.00%)
May 24, 2021 2.600 2.840 2.510 2.760 62,407 +0.18(+6.98%)
May 21, 2021 2.990 2.990 2.200 2.580 330,622 -0.28(-9.79%)
May 20, 2021 2.435 2.930 2.420 2.860 166,138 +0.27(+10.42%)
May 19, 2021 2.400 2.750 2.360 2.590 211,132 +0.15(+6.15%)
May 18, 2021 2.380 2.590 2.280 2.440 149,433 +0.14(+6.09%)
May 17, 2021 2.135 2.490 2.135 2.300 124,578 +0.17(+7.98%)
May 14, 2021 2.150 2.170 2.020 2.130 34,203 +0.03(+1.43%)
May 13, 2021 2.020 2.120 2.020 2.100 23,968 +0.08(+3.96%)
May 12, 2021 2.060 2.210 2.020 2.020 44,685 -0.12(-5.61%)
May 11, 2021 2.010 2.240 2.000 2.140 37,249 +0.06(+2.64%)
May 10, 2021 2.250 2.260 2.000 2.085 67,428 -0.17(-7.33%)
May 07, 2021 2.250 2.275 2.000 2.250 46,283 +0.01(+0.45%)
May 06, 2021 2.400 2.510 2.220 2.240 72,586 -0.16(-6.67%)
May 05, 2021 2.250 2.590 2.240 2.400 179,331 +0.17(+7.87%)
May 04, 2021 2.300 2.300 2.200 2.225 14,087 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.