Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0770	0.0850	1,899,600	-0.01(-10.53%)
May 28, 2020	0.1000	0.1170	0.0805	0.0950	2,367,091	-0.00(-0.73%)
May 27, 2020	0.0780	0.0963	0.0752	0.0957	2,382,696	+0.02(+22.69%)
May 26, 2020	0.0667	0.0790	0.0600	0.0780	1,145,399	+0.01(+18.36%)
May 22, 2020	0.0600	0.0669	0.0598	0.0659	356,300	+0.01(+8.93%)
May 21, 2020	0.0683	0.0683	0.0600	0.0605	390,250	-0.01(-11.29%)
May 20, 2020	0.0683	0.0685	0.0600	0.0682	809,600	-0.00(-0.15%)
May 19, 2020	0.0689	0.0690	0.0600	0.0683	296,391	-0.00(-1.01%)
May 18, 2020	0.0640	0.0719	0.0590	0.0690	614,197	+0.01(+7.81%)
May 15, 2020	0.0620	0.0644	0.0550	0.0640	895,700	+0.01(+14.29%)
May 14, 2020	0.0670	0.0725	0.0525	0.0560	1,759,788	-0.02(-24.12%)
May 13, 2020	0.0680	0.0745	0.0660	0.0738	754,357	+0.00(+6.96%)
May 12, 2020	0.0680	0.0720	0.0660	0.0690	402,902	-0.00(-2.54%)
May 11, 2020	0.0710	0.0744	0.0650	0.0708	623,547	-0.00(-0.28%)
May 08, 2020	0.0740	0.0740	0.0630	0.0710	1,236,600	-0.00(-3.92%)
May 07, 2020	0.0720	0.0780	0.0670	0.0739	835,433	+0.00(+0.00%)
May 06, 2020	0.0780	0.0800	0.0721	0.0739	441,280	-0.00(-5.26%)
May 05, 2020	0.0895	0.0895	0.0721	0.0780	757,940	+0.00(+2.63%)
May 04, 2020	0.0760	0.0850	0.0710	0.0760	796,671	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices