Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2915	0.2915	0.2915	0	+0.03(+12.03%)
May 26, 2017	0.2700	0.2700	0.2602	0.2602	30,002	+0.00(+0.00%)
May 25, 2017	0.2692	0.2692	0.2602	0.2602	1,000	+0.01(+4.04%)
May 24, 2017	0.2601	0.2601	0.2501	0.2501	800	+0.00(+0.04%)
May 23, 2017	0.2501	0.2501	0.2500	0.2500	2,548	-0.09(-26.47%)
May 17, 2017		0.3400	0.3400	0.3400	88	+0.09(+36.00%)
May 16, 2017	0.2500	0.2550	0.2500	0.2500	30,002	+0.00(+0.00%)
May 15, 2017	0.3500	0.3500	0.2500	0.2500	47,218	-0.10(-28.57%)
May 12, 2017	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
May 11, 2017	0.3700	0.3700	0.3140	0.3500	10,391	-0.04(-9.73%)
May 10, 2017	0.3000	0.3950	0.3000	0.3877	20,400	+0.09(+29.24%)
May 09, 2017	0.3000	0.3000	0.2751	0.3000	25,000	+0.04(+17.65%)
May 08, 2017	0.3000	0.3000	0.2550	0.2550	33,010	-0.04(-15.00%)
May 05, 2017	0.2600	0.4500	0.2600	0.3000	23,282	+0.04(+15.38%)
May 04, 2017	0.3500	0.3500	0.2600	0.2600	19,100	+0.00(+0.00%)
May 03, 2017	0.3000	0.3000	0.2350	0.2600	14,000	+0.01(+4.04%)
May 02, 2017	0.4900	0.4900	0.2499	0.2499	22,000	-0.30(-54.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices