Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5790	0.5800	0.5400	0.5500	743,893	-0.04(-6.78%)
May 30, 2013	0.5950	0.6100	0.5820	0.5900	128,166	-0.02(-3.28%)
May 29, 2013	0.5900	0.6200	0.5900	0.6100	192,224	+0.00(+0.00%)
May 28, 2013	0.6300	0.6400	0.6000	0.6100	175,563	+0.00(+0.00%)
May 24, 2013	0.6200	0.6200	0.6030	0.6100	35,826	+0.00(+0.00%)
May 23, 2013	0.6190	0.6400	0.6100	0.6100	139,922	-0.01(-1.61%)
May 22, 2013	0.6430	0.6450	0.6150	0.6200	173,535	-0.03(-4.32%)
May 21, 2013	0.6400	0.6600	0.6115	0.6480	135,042	+0.01(+1.25%)
May 20, 2013	0.6299	0.6400	0.6000	0.6400	103,153	+0.02(+3.24%)
May 17, 2013	0.5910	0.6199	0.5910	0.6199	111,132	+0.04(+6.88%)
May 16, 2013	0.5975	0.6100	0.5750	0.5800	173,740	-0.02(-3.33%)
May 15, 2013	0.6500	0.6500	0.5860	0.6000	153,428	-0.03(-4.00%)
May 13, 2013	0.6472	0.6472	0.6225	0.6250	122,210	-0.02(-3.83%)
May 10, 2013	0.6300	0.6499	0.6200	0.6499	169,734	+0.02(+3.16%)
May 09, 2013	0.6100	0.6400	0.6100	0.6300	97,825	-0.02(-2.33%)
May 08, 2013	0.6500	0.6500	0.6292	0.6450	94,294	-0.02(-2.27%)
May 07, 2013	0.6514	0.6600	0.6260	0.6600	192,240	+0.01(+1.54%)
May 06, 2013	0.6600	0.6700	0.6401	0.6500	418,498	-0.01(-1.52%)
May 03, 2013	0.6500	0.6600	0.6400	0.6600	134,659	+0.02(+2.71%)
May 02, 2013	0.6700	0.7000	0.6426	0.6426	140,922	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices