Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1409	0.1409	0.1409	0	+0.00(+2.85%)
May 26, 2016	0.1417	0.1417	0.1370	0.1370	11,500	-0.00(-3.25%)
May 25, 2016	0.1418	0.1418	0.1310	0.1416	29,375	-0.00(-0.21%)
May 24, 2016	0.1230	0.1430	0.1230	0.1419	101,375	-0.00(-1.39%)
May 23, 2016	0.1459	0.1460	0.1230	0.1439	79,545	-0.00(-1.44%)
May 20, 2016	0.1391	0.1460	0.1250	0.1460	1,392,564	+0.02(+12.39%)
May 19, 2016	0.1350	0.1379	0.1260	0.1299	36,700	-0.00(-0.08%)
May 18, 2016	0.1301	0.1399	0.1250	0.1300	55,205	-0.01(-7.80%)
May 17, 2016	0.1489	0.1489	0.1350	0.1410	153,575	-0.01(-3.82%)
May 16, 2016	0.1430	0.1490	0.1300	0.1466	443,999	+0.01(+4.79%)
May 13, 2016	0.1490	0.1490	0.1282	0.1399	139,444	+0.00(+1.75%)
May 12, 2016	0.1264	0.1449	0.1200	0.1375	318,264	+0.02(+16.53%)
May 11, 2016	0.1470	0.1470	0.1050	0.1180	294,232	-0.03(-20.27%)
May 10, 2016	0.1570	0.1590	0.1400	0.1480	316,155	-0.01(-7.50%)
May 09, 2016	0.1501	0.1600	0.1501	0.1600	3,350	+0.01(+3.23%)
May 06, 2016	0.1525	0.1600	0.1525	0.1550	28,000	+0.00(+0.00%)
May 05, 2016	0.1500	0.1550	0.1485	0.1550	30,850	+0.01(+3.33%)
May 04, 2016	0.1600	0.1600	0.1401	0.1500	24,033	-0.01(-6.83%)
May 03, 2016	0.1680	0.1680	0.1600	0.1610	536,380	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Immune Therapeutics Inc (OP: IMUN )

Historical Prices