Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

7.475 +0.475 (+6.79%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.000 7.750 6.750 7.475 26,558 +0.47(+6.79%)
May 23, 2024 6.710 7.500 6.520 7.000 133,878 +0.21(+3.09%)
May 22, 2024 6.200 6.790 6.200 6.790 3,810 +0.29(+4.46%)
May 21, 2024 6.100 6.800 5.510 6.500 67,345 +0.30(+4.84%)
May 20, 2024 5.500 6.700 4.000 6.200 196,346 -0.60(-8.82%)
May 17, 2024 6.825 7.000 6.750 6.800 312,058 -0.05(-0.73%)
May 16, 2024 7.380 7.430 3.000 6.850 175,789 -0.66(-8.73%)
May 15, 2024 7.100 7.600 3.510 7.505 65,877 -0.20(-2.53%)
May 14, 2024 7.720 7.720 7.700 7.700 10,245 -0.20(-2.53%)
May 13, 2024 8.000 8.000 7.700 7.900 9,626 -0.03(-0.38%)
May 10, 2024 8.050 8.050 7.930 7.930 58,100 -0.21(-2.58%)
May 09, 2024 8.140 8.140 8.050 8.140 2,058 -0.14(-1.69%)
May 08, 2024 8.100 8.390 8.050 8.280 8,987 +0.18(+2.22%)
May 07, 2024 8.275 8.275 8.100 8.100 11,432 -0.15(-1.82%)
May 06, 2024 8.250 8.250 8.150 8.250 22,673 -0.02(-0.24%)
May 03, 2024 7.510 8.490 7.510 8.270 8,436 -0.09(-1.02%)
May 02, 2024 8.235 8.400 8.220 8.355 9,151 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.