Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0039 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0039 0 +0.00(+2.63%)
May 17, 2024 0.0038 0.0040 0.0032 0.0038 147,228 -0.00(-5.00%)
May 16, 2024 0.0036 0.0040 0.0036 0.0040 600,550 +0.00(+8.11%)
May 15, 2024 0.0032 0.0040 0.0032 0.0037 540,802 +0.00(+2.78%)
May 14, 2024 0.0043 0.0045 0.0036 0.0036 382,091 -0.00(-10.00%)
May 13, 2024 0.0040 0.0045 0.0040 0.0040 1,682,735 +0.00(+0.00%)
May 10, 2024 0.0045 0.0050 0.0040 0.0040 62,147 -0.00(-11.11%)
May 09, 2024 0.0036 0.0048 0.0032 0.0045 3,829 +0.00(+4.65%)
May 08, 2024 0.0050 0.0051 0.0040 0.0043 415,454 -0.00(-15.69%)
May 07, 2024 0.0042 0.0051 0.0042 0.0051 159,551 +0.00(+0.00%)
May 06, 2024 0.0032 0.0052 0.0032 0.0051 721,298 +0.00(+30.77%)
May 03, 2024 0.0032 0.0045 0.0032 0.0039 229,365 +0.00(+21.87%)
May 02, 2024 0.0030 0.0060 0.0030 0.0032 380,096 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.