Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2600 0.2600 0.2600 0.2600 90,438 +0.00(+0.00%)
May 23, 2024 0.2600 0.2600 0.2600 0.2600 1,405 +0.00(+0.00%)
May 22, 2024 0.2600 0.2700 0.2600 0.2600 13,123 +0.00(+0.00%)
May 21, 2024 0.2600 0.2600 0.2500 0.2600 9,623 -0.02(-7.14%)
May 20, 2024 0.2000 0.2800 0.2000 0.2800 36,890 +0.08(+40.00%)
May 17, 2024 0.2600 0.2600 0.0500 0.2000 94,349 -0.07(-25.95%)
May 16, 2024 0.2500 0.2701 0.2500 0.2701 44,539 -0.00(-1.78%)
May 15, 2024 0.2701 0.2801 0.2700 0.2750 1,558,472 -0.01(-1.79%)
May 14, 2024 0.2800 0.2838 0.2800 0.2800 236,147 +0.00(+0.00%)
May 13, 2024 0.2800 0.2875 0.2622 0.2800 181,944 +0.02(+5.90%)
May 10, 2024 0.2675 0.2758 0.2600 0.2644 310,178 -0.01(-2.07%)
May 09, 2024 0.2700 0.2784 0.2700 0.2700 33,893 -0.01(-2.53%)
May 08, 2024 0.2760 0.2825 0.2700 0.2770 140,050 -0.00(-0.97%)
May 07, 2024 0.2770 0.2799 0.2700 0.2797 89,183 +0.01(+3.59%)
May 06, 2024 0.2600 0.2700 0.2530 0.2700 47,365 +0.01(+3.85%)
May 03, 2024 0.2701 0.2760 0.2600 0.2600 6,199 -0.01(-3.74%)
May 02, 2024 0.2750 0.2800 0.2650 0.2701 40,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.