Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0540 +0.0161 (+42.48%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3600 0 -0.02(-5.26%)
May 30, 2023 0.3500 0.3800 0.3500 0.3800 7,230 -0.01(-1.94%)
May 26, 2023 0.4200 0.4200 0.3600 0.3875 211,331 -0.05(-11.93%)
May 25, 2023 0.3700 0.4400 0.3600 0.4400 19,753 +0.08(+22.22%)
May 24, 2023 0.3728 0.3728 0.3600 0.3600 5,145 -0.01(-2.76%)
May 23, 2023 0.4300 0.4500 0.3699 0.3702 52,680 +0.01(+2.78%)
May 22, 2023 0.4900 0.4900 0.3602 0.3602 7,920 -0.02(-5.85%)
May 19, 2023 0.3570 0.4400 0.3570 0.3826 4,546 -0.01(-1.97%)
May 18, 2023 0.3800 0.3903 0.3570 0.3903 25,636 -0.03(-7.07%)
May 17, 2023 0.4200 0.4200 0.3570 0.4200 21,949 +0.04(+9.43%)
May 16, 2023 0.3651 0.5000 0.3570 0.3838 10,360 +0.02(+5.12%)
May 15, 2023 0.3600 0.3651 0.3599 0.3651 38,735 +0.01(+1.42%)
May 12, 2023 0.3300 0.6399 0.3300 0.3600 136,246 +0.02(+4.35%)
May 11, 2023 0.3760 0.4400 0.3300 0.3450 10,615 -0.11(-24.18%)
May 10, 2023 0.4200 0.4750 0.3525 0.4550 53,235 -0.02(-4.21%)
May 09, 2023 0.4350 0.6880 0.3994 0.4750 112,510 +0.07(+18.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.