Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 50 +0.00(+0.00%)
May 27, 2022 9.905 9.910 9.890 9.890 7,824 -0.00(-0.04%)
May 26, 2022 9.894 9.894 9.894 9.894 1,096 +0.01(+0.10%)
May 24, 2022 9.884 0 -0.00(-0.01%)
May 23, 2022 9.885 9.885 9.885 9.885 104 +0.03(+0.33%)
May 20, 2022 9.852 9.852 9.852 9.852 440 -0.02(-0.18%)
May 19, 2022 9.870 9.870 9.850 9.870 6,139 +0.00(+0.05%)
May 17, 2022 9.865 45 -0.00(-0.05%)
May 16, 2022 9.870 9.870 9.870 9.870 109 +0.01(+0.08%)
May 13, 2022 9.862 9.862 9.862 9.862 1,193 -0.01(-0.08%)
May 12, 2022 9.870 9.870 9.840 9.870 690 +0.02(+0.20%)
May 11, 2022 9.850 9.862 9.850 9.850 6,508 -0.02(-0.24%)
May 10, 2022 9.892 9.892 9.874 9.874 1,350 +0.02(+0.24%)
May 09, 2022 9.882 9.882 9.850 9.850 2,405 -0.01(-0.10%)
May 06, 2022 9.850 9.882 9.812 9.860 17,255 -0.04(-0.38%)
May 05, 2022 9.880 9.898 9.880 9.898 3,114 -0.02(-0.22%)
May 04, 2022 9.920 9.920 9.920 9.920 900 +0.00(+0.00%)
May 03, 2022 9.910 9.920 9.880 9.920 700 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.