Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0394 0.0480 0.0394 0.0446 49,343 -0.00(-2.83%)
May 30, 2023 0.0398 0.0463 0.0398 0.0459 5,060 +0.00(+3.85%)
May 26, 2023 0.0437 0.0447 0.0437 0.0442 123,231 +0.00(+0.45%)
May 25, 2023 0.0427 0.0441 0.0427 0.0440 75,457 -0.00(-5.38%)
May 24, 2023 0.0416 0.0511 0.0416 0.0465 68,420 +0.00(+4.49%)
May 23, 2023 0.0436 0.0450 0.0433 0.0445 252,042 +0.00(+2.06%)
May 22, 2023 0.0443 0.0476 0.0410 0.0436 189,025 -0.00(-8.40%)
May 19, 2023 0.0420 0.0477 0.0400 0.0476 459,316 -0.00(-2.46%)
May 18, 2023 0.0472 0.0499 0.0434 0.0488 377,644 +0.00(+4.05%)
May 17, 2023 0.0485 0.0485 0.0413 0.0469 279,913 -0.00(-3.10%)
May 16, 2023 0.0450 0.0490 0.0433 0.0484 273,252 -0.01(-9.36%)
May 15, 2023 0.0500 0.0534 0.0450 0.0534 26,300 +0.00(+0.95%)
May 12, 2023 0.0472 0.0549 0.0469 0.0529 81,650 +0.00(+1.93%)
May 11, 2023 0.0545 0.0545 0.0518 0.0519 24,435 -0.00(-5.64%)
May 10, 2023 0.0503 0.0550 0.0503 0.0550 63,127 +0.00(+3.77%)
May 09, 2023 0.0475 0.0550 0.0475 0.0530 497,175 +0.00(+7.29%)
May 08, 2023 0.0460 0.0496 0.0460 0.0494 7,490 +0.00(+0.00%)
May 05, 2023 0.0450 0.0495 0.0450 0.0494 106,182 +0.00(+5.11%)
May 04, 2023 0.0469 0.0538 0.0451 0.0470 134,898 -0.00(-6.56%)
May 03, 2023 0.0495 0.0503 0.0487 0.0503 17,785 +0.00(+7.94%)
May 02, 2023 0.0400 0.0490 0.0400 0.0466 269,073 -0.00(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.