Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0951	0.0951	0.0951	0.0951	2,498	-0.01(-9.17%)
May 30, 2023	0.1000	0.1047	0.0916	0.1047	29,060	+0.02(+26.76%)
May 26, 2023	0.0820	0.0826	0.0820	0.0826	35,000	+0.00(+3.25%)
May 25, 2023	0.0809	0.0839	0.0800	0.0800	27,712	+0.00(+3.49%)
May 24, 2023	0.0950	0.0950	0.0773	0.0773	21,625	-0.01(-7.43%)
May 23, 2023	0.0870	0.0870	0.0835	0.0835	9,754	+0.00(+1.09%)
May 22, 2023	0.0873	0.0873	0.0800	0.0826	60,400	+0.00(+3.25%)
May 18, 2023				0.0800	0	+0.01(+8.11%)
May 17, 2023	0.0785	0.0803	0.0740	0.0740	21,250	-0.01(-6.68%)
May 16, 2023	0.0796	0.0845	0.0750	0.0793	11,100	+0.00(+1.67%)
May 15, 2023	0.0800	0.0840	0.0780	0.0780	44,577	+0.00(+1.83%)
May 12, 2023	0.0690	0.0766	0.0690	0.0766	2,250	-0.00(-4.25%)
May 11, 2023	0.0800	0.0800	0.0800	0.0800	6,625	-0.01(-5.88%)
May 10, 2023	0.0802	0.0850	0.0802	0.0850	12,500	+0.01(+11.11%)
May 09, 2023	0.0765	0.0765	0.0765	0.0765	11,052	-0.00(-4.38%)
May 08, 2023	0.0873	0.0873	0.0751	0.0800	12,461	-0.00(-2.32%)
May 05, 2023	0.0710	0.0819	0.0710	0.0819	15,500	+0.01(+14.39%)
May 04, 2023	0.0716	0.0716	0.0716	0.0716	5,000	-0.00(-1.24%)
May 03, 2023	0.0725	0.0748	0.0710	0.0725	11,226	+0.00(+0.00%)
May 02, 2023	0.0800	0.0800	0.0725	0.0725	61,150	-0.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices