Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5428	0.6105	0.4600	0.5500	61,800	+0.02(+3.73%)
May 28, 2020	0.5324	0.5579	0.5110	0.5302	81,130	+0.01(+1.63%)
May 27, 2020	0.5186	0.5455	0.4936	0.5217	20,948	+0.03(+7.02%)
May 26, 2020	0.5376	0.5400	0.4600	0.4875	231,449	-0.02(-3.47%)
May 22, 2020	0.5487	0.5511	0.5000	0.5050	160,200	+0.01(+1.00%)
May 21, 2020	0.4700	0.5101	0.4570	0.5000	182,001	+0.05(+11.38%)
May 20, 2020	0.4425	0.4604	0.3718	0.4489	268,590	+0.04(+10.84%)
May 19, 2020	0.3450	0.4171	0.3450	0.4050	204,919	+0.06(+17.39%)
May 18, 2020	0.3420	0.3840	0.3100	0.3450	56,095	+0.03(+10.05%)
May 15, 2020	0.2795	0.3169	0.2709	0.3135	126,700	+0.04(+13.75%)
May 14, 2020	0.2480	0.2800	0.2480	0.2756	107,798	+0.03(+12.49%)
May 13, 2020	0.2700	0.2700	0.2450	0.2450	154,556	-0.00(-1.21%)
May 12, 2020	0.2520	0.2807	0.2200	0.2480	178,500	+0.04(+16.71%)
May 11, 2020	0.2358	0.2494	0.2125	0.2125	41,379	-0.03(-11.31%)
May 08, 2020	0.2487	0.2487	0.2296	0.2396	22,000	-0.00(-0.83%)
May 07, 2020	0.2416	0.2416	0.2416	0.2416	514	-0.01(-2.19%)
May 06, 2020	0.2680	0.2680	0.2271	0.2470	173,200	-0.01(-2.37%)
May 05, 2020	0.2586	0.2600	0.2530	0.2530	15,500	-0.00(-1.79%)
May 04, 2020	0.2526	0.2609	0.2500	0.2576	33,050	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices