Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.130 6.309 5.940 5.990 5,975 +0.00(+0.00%)
May 27, 2022 5.720 6.010 5.720 5.990 13,658 +0.40(+7.16%)
May 26, 2022 5.510 5.630 5.510 5.590 13,535 +0.20(+3.71%)
May 25, 2022 5.120 5.390 5.120 5.390 122,443 +0.07(+1.39%)
May 24, 2022 5.440 5.700 5.300 5.316 15,382 -0.20(-3.70%)
May 23, 2022 5.500 5.700 5.450 5.520 8,124 -0.09(-1.59%)
May 20, 2022 5.800 5.800 5.420 5.609 29,707 -0.06(-1.08%)
May 19, 2022 5.100 5.745 5.100 5.670 19,368 +0.55(+10.73%)
May 18, 2022 5.454 5.455 5.121 5.121 23,411 -0.38(-6.90%)
May 17, 2022 5.410 5.500 5.390 5.500 8,164 +0.25(+4.72%)
May 16, 2022 4.730 5.252 4.720 5.252 33,424 +0.54(+11.51%)
May 13, 2022 4.900 4.938 4.680 4.710 19,048 +0.06(+1.29%)
May 12, 2022 4.900 5.000 4.540 4.650 99,235 -0.51(-9.88%)
May 11, 2022 5.270 5.560 5.139 5.160 57,637 -0.41(-7.36%)
May 10, 2022 5.750 5.997 5.372 5.570 39,347 -0.26(-4.46%)
May 09, 2022 5.900 6.050 5.820 5.830 35,354 -0.46(-7.31%)
May 06, 2022 6.030 6.290 5.882 6.290 44,553 +0.23(+3.80%)
May 05, 2022 6.530 6.530 5.966 6.060 49,567 -0.66(-9.85%)
May 04, 2022 6.540 6.760 6.520 6.722 15,491 +0.14(+2.16%)
May 03, 2022 6.630 6.700 6.560 6.580 1,771 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.