Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.400 6.690 6.400 6.690 15,966 +0.16(+2.44%)
May 27, 2021 6.631 6.680 6.470 6.531 196,454 -0.07(-1.05%)
May 26, 2021 6.330 6.680 6.245 6.600 167,041 -0.23(-3.37%)
May 25, 2021 6.340 6.900 6.340 6.830 106,274 +0.38(+5.81%)
May 24, 2021 6.740 6.740 6.020 6.455 14,827 +0.21(+3.45%)
May 21, 2021 6.426 6.480 6.240 6.240 43,080 -0.01(-0.16%)
May 20, 2021 5.902 6.430 5.830 6.250 65,905 +0.46(+7.94%)
May 19, 2021 5.447 5.867 5.447 5.790 17,115 +0.28(+5.08%)
May 18, 2021 5.570 5.570 5.500 5.510 15,997 +0.05(+0.97%)
May 17, 2021 5.505 5.540 5.300 5.457 39,228 -0.06(-1.14%)
May 14, 2021 5.520 5.926 5.481 5.520 48,428 -0.23(-3.98%)
May 13, 2021 6.106 6.106 5.560 5.749 92,004 -0.39(-6.30%)
May 12, 2021 5.760 6.370 5.180 6.135 100,234 +0.14(+2.42%)
May 11, 2021 5.548 6.000 5.548 5.990 63,259 +0.24(+4.17%)
May 10, 2021 5.388 5.750 5.367 5.750 49,303 +0.45(+8.49%)
May 07, 2021 5.100 5.430 5.090 5.300 58,359 +0.05(+1.02%)
May 06, 2021 5.530 5.590 5.210 5.247 77,036 -0.23(-4.26%)
May 05, 2021 5.290 5.480 5.290 5.480 58,354 +0.19(+3.59%)
May 04, 2021 5.080 5.360 5.000 5.290 98,040 +0.16(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.