Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0499 -0.0002 (-0.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0600	0.0700	0.0600	0.0700	1,600	+0.00(+3.55%)
May 30, 2023	0.0700	0.0700	0.0676	0.0676	3,142	+0.01(+12.67%)
May 26, 2023	0.0549	0.1000	0.0531	0.0600	194,886	+0.01(+13.21%)
May 25, 2023	0.0550	0.0550	0.0500	0.0530	29,700	+0.00(+3.92%)
May 24, 2023	0.0550	0.0650	0.0510	0.0510	60,412	-0.00(-7.27%)
May 23, 2023	0.0700	0.0700	0.0550	0.0550	12,350	+0.00(+5.77%)
May 22, 2023	0.0598	0.0598	0.0520	0.0520	9,773	-0.01(-11.86%)
May 19, 2023	0.0501	0.0598	0.0501	0.0590	23,424	+0.01(+18.00%)
May 18, 2023	0.0570	0.0679	0.0500	0.0500	199,050	-0.00(-7.75%)
May 17, 2023	0.0748	0.0795	0.0503	0.0542	266,550	-0.02(-27.54%)
May 16, 2023	0.0760	0.0795	0.0748	0.0748	10,836	-0.01(-11.48%)
May 15, 2023	0.0845	0.0845	0.0845	0.0845	435	+0.00(+0.00%)
May 12, 2023	0.0701	0.0845	0.0701	0.0845	1,159	+0.00(+0.00%)
May 11, 2023	0.0749	0.0845	0.0701	0.0845	12,200	+0.01(+20.54%)
May 10, 2023	0.0710	0.0710	0.0701	0.0701	20,000	-0.01(-8.96%)
May 09, 2023	0.0770	0.0770	0.0680	0.0770	7,360	+0.00(+0.00%)
May 08, 2023	0.0692	0.0770	0.0692	0.0770	1,575	+0.00(+0.00%)
May 05, 2023	0.0770	0.0770	0.0700	0.0770	53,515	+0.01(+10.00%)
May 03, 2023				0.0700	0	+0.00(+0.00%)
May 02, 2023	0.0718	0.0735	0.0700	0.0700	19,335	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices