Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1511	0.1570	0.1511	0.1570	30,363	+0.02(+11.35%)
May 26, 2021		0.1410	0.1410	0.1410	1	-0.00(-0.49%)
May 25, 2021	0.1450	0.1450	0.1417	0.1417	10,000	+0.01(+6.54%)
May 24, 2021	0.1158	0.1330	0.1158	0.1330	5,950	-0.02(-11.33%)
May 20, 2021		0.1500	0.1500	0.1500	0	+0.02(+12.44%)
May 19, 2021	0.1400	0.1400	0.1334	0.1334	9,500	-0.01(-8.63%)
May 18, 2021	0.1280	0.1460	0.1280	0.1460	4,500	+0.01(+10.11%)
May 17, 2021	0.1318	0.1326	0.1318	0.1326	20,500	-0.01(-7.21%)
May 14, 2021	0.1460	0.1460	0.1410	0.1429	4,800	-0.01(-5.24%)
May 13, 2021	0.1508	0.1508	0.1508	0.1508	6,100	-0.00(-0.79%)
May 12, 2021	0.1530	0.1530	0.1512	0.1520	17,650	+0.01(+7.80%)
May 10, 2021		0.1410	0.1410	0.1410	0	-0.00(-2.69%)
May 07, 2021	0.1410	0.1449	0.1410	0.1449	5,000	+0.01(+6.39%)
May 06, 2021	0.1390	0.1390	0.1362	0.1362	10,431	-0.00(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

Historical Prices