Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0923 +0.0072 (+8.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4760	0.5028	0.4453	0.5008	210,657	+0.05(+11.29%)
May 27, 2022	0.3467	0.4500	0.3380	0.4500	243,960	+0.14(+44.83%)
May 26, 2022	0.3105	0.3606	0.3059	0.3107	357,827	-0.03(-8.78%)
May 25, 2022	0.3010	0.3600	0.3010	0.3406	117,100	+0.00(+0.18%)
May 24, 2022	0.3980	0.4000	0.3300	0.3400	434,084	-0.05(-13.92%)
May 23, 2022	0.3500	0.3951	0.3350	0.3950	238,221	+0.04(+12.63%)
May 20, 2022	0.4225	0.4305	0.3507	0.3507	277,634	-0.04(-10.08%)
May 19, 2022	0.3700	0.4559	0.3700	0.3900	153,982	+0.00(+0.00%)
May 18, 2022	0.4300	0.4683	0.3900	0.3900	149,762	-0.06(-13.33%)
May 17, 2022	0.5149	0.5241	0.4500	0.4500	209,507	-0.05(-9.20%)
May 16, 2022	0.5230	0.5230	0.4637	0.4956	279,791	+0.03(+6.01%)
May 13, 2022	0.3850	0.4800	0.3850	0.4675	156,569	+0.05(+12.95%)
May 12, 2022	0.4592	0.4600	0.3950	0.4139	274,523	+0.01(+3.47%)
May 11, 2022	0.4814	0.4877	0.3900	0.4000	203,800	-0.05(-10.63%)
May 10, 2022	0.5100	0.5208	0.4000	0.4476	426,465	-0.05(-10.53%)
May 09, 2022	0.5608	0.5608	0.5000	0.5003	213,775	-0.06(-10.79%)
May 06, 2022	0.5500	0.5742	0.5300	0.5608	218,238	+0.01(+1.96%)
May 05, 2022	0.5600	0.5800	0.5400	0.5500	202,980	-0.02(-3.54%)
May 04, 2022	0.6250	0.6250	0.5693	0.5702	123,546	-0.02(-2.75%)
May 03, 2022	0.6500	0.6500	0.5642	0.5863	172,012	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices