Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1521	0.1533	0.1497	0.1533	5,777	+0.00(+0.26%)
May 27, 2021	0.1595	0.1630	0.1529	0.1529	10,108	-0.00(-2.11%)
May 26, 2021	0.1625	0.1625	0.1562	0.1562	35,100	-0.02(-12.88%)
May 25, 2021	0.1720	0.1793	0.1720	0.1793	4,564	+0.01(+7.49%)
May 21, 2021		0.1668	0.1668	0.1668	5	+0.00(+2.71%)
May 20, 2021	0.1568	0.1624	0.1568	0.1624	1,658	+0.00(+1.63%)
May 18, 2021		0.1598	0.1598	0.1598	0	-0.01(-5.16%)
May 17, 2021	0.1720	0.1830	0.1648	0.1685	12,632	+0.02(+15.02%)
May 14, 2021	0.1465	0.1465	0.1465	0.1465	300	-0.00(-2.72%)
May 13, 2021	0.1640	0.1704	0.1506	0.1506	1,500	-0.02(-10.68%)
May 12, 2021	0.1679	0.1686	0.1679	0.1686	885	-0.00(-1.29%)
May 11, 2021	0.1708	0.1708	0.1708	0.1708	400	+0.01(+3.64%)
May 10, 2021	0.1679	0.1700	0.1648	0.1648	20,713	-0.01(-4.41%)
May 07, 2021	0.1719	0.1724	0.1700	0.1724	65,171	-0.01(-6.41%)
May 06, 2021	0.1700	0.1842	0.1700	0.1842	5,722	-0.00(-0.16%)
May 05, 2021	0.1856	0.1856	0.1818	0.1845	3,540	-0.01(-2.89%)
May 04, 2021	0.2022	0.2022	0.1899	0.1900	10,335	-0.01(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices