Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4400 0.4642 0.4252 0.4347 367,048 -0.03(-6.98%)
May 27, 2021 0.4701 0.4810 0.4636 0.4673 108,392 -0.00(-0.57%)
May 26, 2021 0.4665 0.4757 0.4534 0.4700 38,468 -0.00(-0.91%)
May 25, 2021 0.4819 0.4900 0.4700 0.4743 124,741 -0.01(-1.21%)
May 24, 2021 0.4700 0.4900 0.4700 0.4801 9,926 +0.01(+1.07%)
May 21, 2021 0.4715 0.5222 0.4670 0.4750 219,735 -0.00(-0.63%)
May 20, 2021 0.5010 0.5010 0.4575 0.4780 121,035 +0.01(+1.70%)
May 19, 2021 0.4838 0.5015 0.4624 0.4700 180,225 -0.00(-0.44%)
May 18, 2021 0.5000 0.5000 0.4720 0.4721 43,090 -0.02(-4.06%)
May 17, 2021 0.4900 0.4975 0.4514 0.4921 99,613 +0.01(+2.65%)
May 14, 2021 0.4650 0.4800 0.4493 0.4794 108,511 +0.03(+6.09%)
May 13, 2021 0.5145 0.5200 0.4403 0.4519 168,283 -0.04(-8.58%)
May 12, 2021 0.5980 0.5980 0.4938 0.4943 258,805 +0.03(+6.78%)
May 10, 2021 0.4629 0.4629 0.4629 0 -0.00(-0.04%)
May 07, 2021 0.4883 0.4899 0.4550 0.4631 58,489 -0.02(-4.67%)
May 06, 2021 0.4088 0.5000 0.4088 0.4858 189,194 +0.06(+14.76%)
May 05, 2021 0.4360 0.4855 0.4232 0.4233 124,839 -0.04(-7.86%)
May 04, 2021 0.4680 0.4712 0.4540 0.4594 162,605 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.