Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0645 0.0699 0.0630 0.0650 487,344 +0.00(+0.31%)
May 27, 2022 0.0689 0.0689 0.0633 0.0648 311,570 -0.00(-6.09%)
May 26, 2022 0.0750 0.0750 0.0690 0.0690 147,047 -0.01(-8.00%)
May 25, 2022 0.0740 0.0800 0.0690 0.0750 351,203 +0.00(+2.74%)
May 24, 2022 0.0600 0.0749 0.0600 0.0730 561,907 +0.01(+16.24%)
May 23, 2022 0.0600 0.0698 0.0580 0.0628 609,480 +0.00(+8.28%)
May 20, 2022 0.0610 0.0610 0.0563 0.0580 85,290 -0.00(-6.45%)
May 19, 2022 0.0598 0.0649 0.0510 0.0620 403,227 +0.00(+1.14%)
May 18, 2022 0.0633 0.0633 0.0565 0.0613 270,290 -0.00(-3.16%)
May 17, 2022 0.0649 0.0649 0.0551 0.0633 336,833 +0.00(+2.10%)
May 16, 2022 0.0648 0.0649 0.0620 0.0620 77,908 -0.00(-4.47%)
May 13, 2022 0.0632 0.0649 0.0615 0.0649 29,864 +0.00(+4.68%)
May 12, 2022 0.0632 0.0649 0.0615 0.0620 81,021 -0.00(-2.36%)
May 11, 2022 0.0620 0.0688 0.0610 0.0635 263,514 -0.00(-6.62%)
May 10, 2022 0.0698 0.0698 0.0621 0.0680 311,184 +0.00(+2.26%)
May 09, 2022 0.0662 0.0705 0.0662 0.0665 228,223 -0.01(-7.64%)
May 06, 2022 0.0800 0.0800 0.0701 0.0720 124,070 -0.01(-10.00%)
May 05, 2022 0.0801 0.0860 0.0800 0.0800 240,200 -0.00(-0.12%)
May 04, 2022 0.0750 0.0860 0.0750 0.0801 240,410 +0.00(+3.35%)
May 03, 2022 0.0760 0.0801 0.0735 0.0775 514,779 +0.01(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.