Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.910 3.920 3.810 3.860 58,500 -0.21(-5.16%)
May 28, 2020 4.138 4.140 4.060 4.070 48,313 -0.01(-0.25%)
May 27, 2020 4.090 4.120 4.000 4.080 208,865 +0.23(+5.84%)
May 26, 2020 3.790 3.880 3.780 3.855 133,678 +0.29(+7.98%)
May 22, 2020 3.630 3.630 3.570 3.570 37,400 -0.01(-0.28%)
May 21, 2020 3.620 3.630 3.550 3.580 66,286 -0.07(-1.92%)
May 20, 2020 3.620 3.690 3.620 3.650 165,305 +0.18(+5.19%)
May 19, 2020 3.470 3.560 3.460 3.470 647,444 +0.01(+0.29%)
May 18, 2020 3.270 3.500 3.270 3.460 146,798 +0.30(+9.49%)
May 15, 2020 3.220 3.220 3.140 3.160 95,100 -0.11(-3.36%)
May 14, 2020 3.162 3.320 3.085 3.270 94,962 -0.01(-0.45%)
May 13, 2020 3.380 3.380 3.260 3.285 98,316 -0.20(-5.81%)
May 12, 2020 3.550 3.567 3.476 3.487 279,240 -0.05(-1.48%)
May 11, 2020 3.490 3.540 3.467 3.540 85,125 +0.01(+0.28%)
May 08, 2020 3.540 3.550 3.530 3.530 39,800 +0.02(+0.57%)
May 07, 2020 3.510 3.610 3.450 3.510 240,083 +0.00(+0.14%)
May 06, 2020 3.560 3.560 3.500 3.505 41,653 -0.08(-2.09%)
May 05, 2020 3.620 3.646 3.580 3.580 60,231 +0.01(+0.28%)
May 04, 2020 3.535 3.616 3.520 3.570 113,379 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.