Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0110 0.0120 0.0110 0.0120 6,300 +0.00(+9.09%)
May 29, 2019 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 28, 2019 0.0120 0.0120 0.0120 0.0120 22,600 -0.00(-6.98%)
May 24, 2019 0.0111 0.0129 0.0111 0.0129 3,400 +0.00(+0.00%)
May 22, 2019 0.0129 0.0129 0.0129 0 -0.00(-0.77%)
May 21, 2019 0.0130 0.0130 0.0130 0.0130 36,500 +0.00(+6.56%)
May 20, 2019 0.0120 0.0122 0.0111 0.0122 55,200 +0.00(+1.67%)
May 17, 2019 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.84%)
May 16, 2019 0.0120 0.0120 0.0119 0.0119 58,973 +0.00(+6.25%)
May 15, 2019 0.0120 0.0120 0.0098 0.0112 203,900 +0.00(+0.90%)
May 14, 2019 0.0109 0.0120 0.0109 0.0111 35,947 -0.00(-19.57%)
May 13, 2019 0.0127 0.0138 0.0121 0.0138 66,457 +0.00(+10.40%)
May 10, 2019 0.0138 0.0138 0.0125 0.0125 67,800 -0.00(-9.42%)
May 09, 2019 0.0122 0.0138 0.0122 0.0138 11,000 +0.00(+0.00%)
May 08, 2019 0.0110 0.0138 0.0110 0.0138 56,200 +0.00(+0.00%)
May 07, 2019 0.0132 0.0138 0.0132 0.0138 115,500 +0.00(+4.55%)
May 06, 2019 0.0124 0.0132 0.0124 0.0132 74,303 +0.00(+7.32%)
May 03, 2019 0.0134 0.0134 0.0122 0.0123 20,500 -0.00(-1.60%)
May 02, 2019 0.0107 0.0125 0.0107 0.0125 10,700 -0.00(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.