Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1760 0.1760 0.1760 0 -0.01(-3.61%)
May 30, 2019 0.1826 0.1826 0.1826 0.1826 5,000 +0.00(+1.00%)
May 29, 2019 0.1808 0.1808 0.1808 0.1808 12,000 -0.02(-10.23%)
May 28, 2019 0.1525 0.2032 0.1525 0.2014 78,400 +0.05(+36.45%)
May 22, 2019 0.1476 0.1476 0.1476 0 +0.01(+4.53%)
May 21, 2019 0.1470 0.1470 0.1412 0.1412 20,000 -0.03(-16.94%)
May 20, 2019 0.1412 0.1700 0.1412 0.1700 48,247 +0.02(+9.68%)
May 17, 2019 0.1500 0.1571 0.1500 0.1550 44,000 +0.01(+5.87%)
May 16, 2019 0.1412 0.1464 0.1412 0.1464 4,200 -0.01(-4.00%)
May 14, 2019 0.1525 0.1525 0.1525 0 -0.01(-4.09%)
May 10, 2019 0.1590 0.1590 0.1590 0 +0.01(+9.35%)
May 09, 2019 0.1421 0.1458 0.1375 0.1454 62,100 +0.00(+2.04%)
May 08, 2019 0.1415 0.1453 0.1415 0.1425 30,000 +0.01(+5.40%)
May 07, 2019 0.1520 0.1520 0.1352 0.1352 30,325 -0.01(-9.87%)
May 06, 2019 0.1497 0.1546 0.1497 0.1500 45,000 +0.00(+2.39%)
May 03, 2019 0.1465 0.1465 0.1465 0.1465 1,000 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.