Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0190 0.0191 0.0186 0.0186 244,988 -0.00(-11.43%)
May 30, 2012 0.0205 0.0210 0.0186 0.0210 361,122 +0.00(+0.00%)
May 29, 2012 0.0190 0.0210 0.0190 0.0210 258,600 +0.00(+5.00%)
May 25, 2012 0.0183 0.0240 0.0183 0.0200 1,779,307 +0.00(+7.53%)
May 24, 2012 0.0250 0.0256 0.0186 0.0186 1,422,994 -0.01(-25.60%)
May 23, 2012 0.0200 0.0250 0.0175 0.0250 599,413 +0.00(+8.70%)
May 22, 2012 0.0220 0.0230 0.0180 0.0230 463,118 +0.00(+15.00%)
May 21, 2012 0.0250 0.0250 0.0160 0.0200 522,390 -0.00(-18.37%)
May 18, 2012 0.0230 0.0250 0.0200 0.0245 483,662 +0.00(+13.43%)
May 17, 2012 0.0220 0.0230 0.0201 0.0216 735,299 -0.01(-20.00%)
May 16, 2012 0.0277 0.0277 0.0220 0.0270 1,323,521 -0.00(-2.53%)
May 15, 2012 0.0284 0.0284 0.0240 0.0277 1,125,146 -0.00(-2.46%)
May 14, 2012 0.0270 0.0290 0.0261 0.0284 780,777 -0.00(-2.07%)
May 11, 2012 0.0270 0.0290 0.0270 0.0290 696,541 +0.00(+7.41%)
May 10, 2012 0.0260 0.0285 0.0260 0.0270 27,550 +0.00(+3.85%)
May 09, 2012 0.0287 0.0289 0.0260 0.0260 375,807 -0.00(-9.41%)
May 08, 2012 0.0270 0.0290 0.0265 0.0287 1,134,138 +0.00(+0.35%)
May 07, 2012 0.0250 0.0289 0.0200 0.0286 437,077 -0.00(-2.05%)
May 04, 2012 0.0241 0.0300 0.0241 0.0292 958,695 +0.00(+4.29%)
May 03, 2012 0.0279 0.0291 0.0250 0.0280 703,606 +0.00(+0.36%)
May 02, 2012 0.0302 0.0302 0.0270 0.0279 360,306 -0.00(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.