Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1650 0.1650 0.1650 0.1650 4,450 +0.00(+0.00%)
May 30, 2012 0.1650 0.1650 0.1650 0.1650 9,405 +0.00(+0.00%)
May 29, 2012 0.1900 0.1900 0.1650 0.1650 2,626 +0.00(+0.00%)
May 25, 2012 0.1600 0.1650 0.1600 0.1650 1,312 +0.00(+0.00%)
May 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2012 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
May 21, 2012 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
May 18, 2012 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
May 17, 2012 0.1650 0.1700 0.1650 0.1650 34,155 +0.00(+0.00%)
May 16, 2012 0.1650 0.1650 0.1650 0.1650 116,640 +0.00(+0.00%)
May 15, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0.1650 10,900 -0.02(-13.16%)
May 11, 2012 0.1860 0.1900 0.1650 0.1900 162,006 +0.00(+2.15%)
May 10, 2012 0.1950 0.1950 0.1860 0.1860 45,700 -0.00(-2.11%)
May 09, 2012 0.1900 0.1900 0.1900 0.1900 145,183 +0.00(+0.00%)
May 07, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
May 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.