Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.610 4.630 4.530 4.540 501,982 -0.04(-0.98%)
May 30, 2018 4.530 4.600 4.520 4.585 263,484 +0.04(+0.77%)
May 29, 2018 4.550 4.590 4.510 4.550 549,274 -0.09(-1.94%)
May 25, 2018 4.640 4.640 4.640 0 -0.05(-1.07%)
May 24, 2018 4.660 4.710 4.650 4.690 285,662 -0.06(-1.26%)
May 23, 2018 4.710 4.750 4.650 4.750 188,411 -0.03(-0.63%)
May 22, 2018 4.745 4.780 4.730 4.780 1,311,622 +0.06(+1.27%)
May 21, 2018 4.720 4.750 4.690 4.720 308,869 +0.06(+1.29%)
May 18, 2018 4.630 4.680 4.620 4.660 320,126 -0.04(-0.96%)
May 17, 2018 4.740 4.770 4.690 4.705 167,160 -0.05(-1.16%)
May 16, 2018 4.780 4.790 4.700 4.760 133,062 +0.05(+1.06%)
May 15, 2018 4.730 4.740 4.690 4.710 161,550 -0.08(-1.67%)
May 14, 2018 4.824 4.840 4.780 4.790 169,426 +0.01(+0.21%)
May 11, 2018 4.760 4.850 4.760 4.780 259,509 +0.06(+1.27%)
May 10, 2018 4.660 4.720 4.660 4.720 492,351 +0.13(+2.83%)
May 09, 2018 4.540 4.600 4.540 4.590 143,208 +0.06(+1.32%)
May 08, 2018 4.520 4.540 4.470 4.530 408,725 +0.04(+0.89%)
May 07, 2018 4.530 4.550 4.490 4.490 134,017 -0.04(-0.97%)
May 04, 2018 4.480 4.550 4.480 4.534 260,136 +0.03(+0.64%)
May 03, 2018 4.520 4.530 4.450 4.505 468,996 +0.02(+0.56%)
May 02, 2018 4.500 4.520 4.450 4.480 378,441 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.