Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.470 5.730 5.390 5.570 463,963 +0.08(+1.46%)
May 27, 2016 5.750 5.490 5.490 5.490 783,800 -0.31(-5.34%)
May 26, 2016 5.990 6.000 5.718 5.800 735,370 -0.01(-0.17%)
May 25, 2016 5.450 5.850 5.397 5.810 880,195 +0.32(+5.83%)
May 24, 2016 5.890 6.000 5.480 5.490 1,071,535 -0.56(-9.26%)
May 23, 2016 6.000 6.190 5.780 6.050 640,076 -0.12(-1.94%)
May 20, 2016 6.120 6.220 5.850 6.170 1,020,373 +0.08(+1.31%)
May 19, 2016 5.770 6.160 5.380 6.090 1,281,429 +0.13(+2.18%)
May 18, 2016 6.450 6.630 5.920 5.960 1,170,890 -0.67(-10.11%)
May 17, 2016 6.440 6.640 6.310 6.630 1,083,292 +0.25(+3.92%)
May 16, 2016 6.400 6.610 6.310 6.380 1,024,667 +0.10(+1.59%)
May 13, 2016 6.360 6.410 6.220 6.280 873,830 -0.04(-0.63%)
May 12, 2016 6.440 6.520 6.170 6.320 1,041,869 -0.28(-4.24%)
May 11, 2016 6.540 6.690 6.280 6.600 876,935 +0.22(+3.45%)
May 10, 2016 6.020 6.436 5.990 6.380 690,296 +0.36(+5.98%)
May 09, 2016 6.160 6.247 6.000 6.020 740,339 -0.45(-6.96%)
May 06, 2016 6.050 6.540 6.050 6.470 1,033,783 +0.47(+7.83%)
May 05, 2016 5.880 6.040 5.835 6.000 706,264 +0.25(+4.35%)
May 04, 2016 6.040 6.250 5.700 5.750 944,496 -0.44(-7.11%)
May 03, 2016 6.170 6.340 6.040 6.190 766,447 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.