Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.010 4.080 3.850 3.880 101,673 -0.13(-3.24%)
May 30, 2012 3.860 4.050 3.750 4.010 160,987 +0.10(+2.56%)
May 29, 2012 4.200 4.200 3.900 3.910 195,328 -0.24(-5.78%)
May 25, 2012 4.090 4.150 3.960 4.150 138,745 +0.11(+2.72%)
May 24, 2012 3.960 4.060 3.930 4.040 236,139 +0.19(+4.94%)
May 23, 2012 3.650 3.880 3.540 3.850 190,419 +0.13(+3.49%)
May 22, 2012 3.780 3.930 3.680 3.720 215,968 -0.01(-0.27%)
May 21, 2012 3.650 3.840 3.650 3.730 90,240 +0.07(+1.91%)
May 18, 2012 3.860 3.930 3.640 3.660 184,915 -0.08(-2.14%)
May 17, 2012 3.520 3.850 3.520 3.740 174,608 +0.22(+6.25%)
May 16, 2012 3.500 3.670 3.410 3.520 297,153 -0.05(-1.40%)
May 15, 2012 3.710 3.760 3.500 3.570 303,496 -0.13(-3.51%)
May 14, 2012 3.640 3.770 3.566 3.700 223,972 -0.07(-1.86%)
May 11, 2012 3.720 3.890 3.661 3.770 92,877 +0.00(+0.00%)
May 10, 2012 3.770 3.920 3.700 3.770 178,115 +0.07(+1.89%)
May 09, 2012 3.400 3.960 3.100 3.700 411,551 +0.15(+4.23%)
May 08, 2012 3.560 3.680 3.410 3.550 352,410 -0.15(-4.05%)
May 07, 2012 3.950 3.970 3.650 3.700 327,182 -0.22(-5.61%)
May 04, 2012 3.790 4.000 3.730 3.920 322,054 +0.10(+2.62%)
May 03, 2012 4.040 4.040 3.785 3.820 197,903 -0.25(-6.14%)
May 02, 2012 4.040 4.099 3.980 4.070 88,911 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.