Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.061 7.082 7.000 7.018 123,791 -0.01(-0.10%)
May 27, 2021 7.061 7.061 7.018 7.025 89,914 +0.05(+0.72%)
May 26, 2021 6.975 6.989 6.955 6.975 105,731 +0.05(+0.72%)
May 25, 2021 6.896 7.001 6.874 6.925 163,666 +0.03(+0.42%)
May 24, 2021 6.932 7.003 6.896 6.896 195,883 -0.04(-0.62%)
May 21, 2021 7.046 7.061 6.917 6.939 111,505 -0.07(-1.02%)
May 20, 2021 6.968 7.046 6.939 7.011 68,305 +0.07(+1.03%)
May 19, 2021 6.939 7.025 6.909 6.939 93,660 +0.02(+0.31%)
May 18, 2021 6.960 7.039 6.839 6.917 178,389 -0.09(-1.35%)
May 17, 2021 7.019 7.026 6.934 7.012 209,485 +0.08(+1.13%)
May 14, 2021 6.884 6.976 6.834 6.934 267,721 +0.14(+2.09%)
May 13, 2021 6.657 6.818 6.657 6.792 155,176 +0.13(+2.03%)
May 12, 2021 6.905 6.962 6.650 6.657 251,964 -0.24(-3.45%)
May 11, 2021 6.891 6.912 6.856 6.895 129,486 -0.01(-0.15%)
May 10, 2021 6.827 6.969 6.806 6.905 221,301 +0.09(+1.36%)
May 07, 2021 6.813 6.833 6.800 6.813 108,121 +0.00(+0.00%)
May 06, 2021 6.849 6.849 6.763 6.813 126,607 +0.01(+0.10%)
May 05, 2021 6.813 6.820 6.721 6.806 203,188 +0.06(+0.84%)
May 04, 2021 6.820 6.829 6.742 6.749 205,047 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.