Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

21.02 +0.16 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.476	5.600	5.467	5.493	9,754,386	-0.03(-0.48%)
May 30, 2013	5.520	5.600	5.467	5.520	11,234,659	+0.02(+0.32%)
May 29, 2013	5.627	5.751	5.422	5.502	12,417,334	-0.24(-4.18%)
May 28, 2013	5.458	5.778	5.458	5.742	15,189,681	+0.38(+7.13%)
May 24, 2013	5.431	5.458	5.253	5.360	6,697,431	-0.09(-1.63%)
May 23, 2013	5.236	5.556	5.164	5.449	12,049,388	+0.10(+1.83%)
May 22, 2013	5.618	5.813	5.218	5.351	17,336,394	-0.27(-4.75%)
May 21, 2013	5.547	5.671	5.538	5.618	11,112,146	+0.14(+2.60%)
May 20, 2013	5.360	5.573	5.342	5.476	11,420,321	+0.08(+1.48%)
May 17, 2013	5.360	5.467	5.298	5.396	10,342,896	+0.10(+1.85%)
May 16, 2013	5.644	5.644	5.253	5.298	16,389,070	-0.21(-3.87%)
May 15, 2013	5.493	5.867	5.351	5.511	21,329,510	+0.34(+6.53%)
May 13, 2013	5.067	5.209	5.049	5.173	11,470,991	+0.06(+1.22%)
May 10, 2013	5.173	5.218	5.067	5.111	10,236,683	-0.01(-0.17%)
May 09, 2013	4.987	5.200	4.987	5.120	15,163,792	+0.11(+2.13%)
May 08, 2013	5.093	5.164	4.942	5.013	14,962,072	-0.05(-1.05%)
May 07, 2013	5.013	5.253	4.898	5.067	22,048,584	+0.17(+3.45%)
May 06, 2013	4.676	5.102	4.667	4.898	19,660,880	+0.22(+4.75%)
May 03, 2013	4.756	4.880	4.649	4.676	9,142,909	-0.01(-0.19%)
May 02, 2013	4.587	4.791	4.524	4.684	9,339,010	+0.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices