Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

21.27 -0.09 (-0.42%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.320 8.515 8.044 8.320 6,279,124 +0.12(+1.52%)
May 27, 2010 7.867 8.213 7.644 8.195 8,476,924 +0.58(+7.58%)
May 26, 2010 7.618 8.053 7.529 7.618 8,174 -0.03(-0.35%)
May 25, 2010 6.942 7.680 6.809 7.644 10,006 +0.33(+4.50%)
May 24, 2010 7.733 7.875 7.280 7.316 6,077,496 -0.41(-5.29%)
May 21, 2010 7.040 7.929 6.853 7.724 11,984,416 +0.42(+5.72%)
May 20, 2010 7.191 7.644 7.111 7.307 6,356 -0.66(-8.26%)
May 19, 2010 7.911 8.133 7.422 7.964 13,666,022 +0.43(+5.66%)
May 18, 2010 8.160 8.267 7.422 7.538 362 -0.47(-5.88%)
May 17, 2010 7.929 8.213 7.564 8.009 7,425,956 +0.03(+0.33%)
May 14, 2010 7.982 8.427 7.724 7.982 11,225,912 -0.63(-7.33%)
May 13, 2010 8.755 8.942 8.489 8.613 5,274,606 -0.16(-1.82%)
May 12, 2010 8.480 8.809 8.480 8.773 8,178,266 +0.44(+5.34%)
May 11, 2010 8.524 8.551 8.267 8.329 675 -0.20(-2.29%)
May 10, 2010 8.418 8.533 8.355 8.524 10,860,091 +0.89(+11.64%)
May 07, 2010 7.911 8.204 7.253 7.636 18,810,178 +0.54(+7.64%)
May 06, 2010 8.533 8.827 6.222 7.093 5,301 -1.38(-16.26%)
May 05, 2010 8.995 9.369 8.382 8.471 17,459,446 -0.61(-6.75%)
May 04, 2010 9.395 9.644 8.880 9.084 2,587 -0.85(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.