Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Multimarket Income Trust (NY: MMT )

4.645 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.684	1.687	1.645	1.648	674,343	-0.03(-1.60%)
May 28, 2009	1.678	1.693	1.645	1.675	884,363	-0.01(-0.35%)
May 27, 2009	1.657	1.681	1.657	1.681	543,872	+0.02(+1.08%)
May 26, 2009	1.651	1.669	1.648	1.663	804,750	+0.01(+0.72%)
May 22, 2009	1.660	1.660	1.642	1.651	399,152	-0.01(-0.54%)
May 21, 2009	1.651	1.666	1.633	1.660	300,225	+0.01(+0.91%)
May 20, 2009	1.651	1.657	1.642	1.645	502,230	+0.01(+0.36%)
May 19, 2009	1.624	1.639	1.607	1.639	1,247,433	+0.02(+1.29%)
May 18, 2009	1.598	1.621	1.593	1.619	454,351	+0.03(+1.69%)
May 15, 2009	1.601	1.613	1.586	1.592	573,647	-0.01(-0.56%)
May 14, 2009	1.598	1.610	1.595	1.601	485,408	+0.01(+0.56%)
May 13, 2009	1.636	1.636	1.589	1.592	695,291	-0.05(-2.91%)
May 12, 2009	1.648	1.650	1.624	1.639	483,596	-0.00(-0.18%)
May 11, 2009	1.651	1.651	1.627	1.642	373,473	-0.01(-0.36%)
May 08, 2009	1.657	1.657	1.645	1.648	487,653	-0.01(-0.36%)
May 07, 2009	1.648	1.669	1.648	1.654	687,833	-0.01(-0.36%)
May 06, 2009	1.633	1.663	1.629	1.660	375,845	+0.02(+1.46%)
May 05, 2009	1.633	1.636	1.624	1.636	224,691	+0.01(+0.55%)
May 04, 2009	1.630	1.636	1.624	1.627	465,694	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MFS Multimarket Income Trust (NY: MMT )

Historical Prices