Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 -0.014 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.732 1.735 1.732 1.735 519,270 +0.01(+0.34%)
May 29, 2008 1.741 1.741 1.726 1.729 871,892 -0.01(-0.34%)
May 28, 2008 1.741 1.747 1.732 1.735 789,280 -0.01(-0.68%)
May 27, 2008 1.729 1.747 1.729 1.747 655,457 +0.02(+1.03%)
May 26, 2008 1.741 1.744 1.729 1.729 0 +0.00(+0.00%)
May 23, 2008 1.741 1.744 1.729 1.729 236,819 -0.01(-0.68%)
May 22, 2008 1.744 1.747 1.741 1.741 299,040 +0.00(+0.00%)
May 21, 2008 1.741 1.750 1.741 1.741 425,120 +0.00(+0.00%)
May 20, 2008 1.741 1.747 1.738 1.741 812,272 +0.00(+0.17%)
May 19, 2008 1.747 1.756 1.735 1.738 1,022,386 -0.01(-0.34%)
May 16, 2008 1.747 1.756 1.744 1.744 419,570 +0.00(+0.17%)
May 15, 2008 1.744 1.750 1.738 1.741 448,410 -0.00(-0.17%)
May 14, 2008 1.726 1.750 1.726 1.744 645,329 +0.00(+0.00%)
May 13, 2008 1.744 1.750 1.738 1.744 482,506 +0.00(+0.00%)
May 12, 2008 1.750 1.750 1.744 1.744 565,699 -0.00(-0.17%)
May 09, 2008 1.741 1.756 1.741 1.747 332,979 +0.00(+0.00%)
May 08, 2008 1.747 1.756 1.744 1.747 640,192 +0.01(+0.34%)
May 07, 2008 1.750 1.750 1.741 1.741 355,669 -0.00(-0.17%)
May 06, 2008 1.747 1.753 1.744 1.744 649,670 +0.00(+0.00%)
May 05, 2008 1.747 1.753 1.744 1.744 586,423 +0.00(+0.00%)
May 02, 2008 1.738 1.750 1.738 1.744 797,557 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.