Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.434 7.434 7.250 7.353 132,254 -0.09(-1.15%)
May 27, 2004 7.389 7.510 7.389 7.439 98,577 +0.09(+1.22%)
May 26, 2004 7.335 7.353 7.264 7.349 90,102 +0.01(+0.18%)
May 25, 2004 7.107 7.349 7.107 7.335 159,686 +0.18(+2.57%)
May 24, 2004 7.008 7.165 6.986 7.152 52,188 +0.16(+2.31%)
May 21, 2004 7.219 7.219 6.986 6.990 96,124 -0.18(-2.56%)
May 20, 2004 6.699 7.174 6.663 7.174 292,610 +0.52(+7.82%)
May 19, 2004 6.815 6.905 6.564 6.654 114,858 -0.13(-1.92%)
May 18, 2004 6.699 6.784 6.564 6.784 170,615 +0.13(+1.95%)
May 17, 2004 6.542 6.726 6.412 6.654 181,320 +0.12(+1.78%)
May 14, 2004 6.636 6.647 6.479 6.537 408,138 -0.10(-1.49%)
May 13, 2004 6.753 6.811 6.636 6.636 67,130 -0.11(-1.66%)
May 12, 2004 6.936 6.936 6.591 6.748 310,452 -0.20(-2.90%)
May 11, 2004 6.995 6.995 6.905 6.950 645,884 -0.04(-0.64%)
May 10, 2004 7.107 7.107 6.883 6.995 621,797 -0.12(-1.70%)
May 07, 2004 7.219 7.255 7.084 7.116 154,111 -0.19(-2.64%)
May 06, 2004 7.313 7.313 7.129 7.309 165,262 -0.01(-0.18%)
May 05, 2004 7.219 7.322 7.219 7.322 139,391 +0.14(+1.94%)
May 04, 2004 6.995 7.219 6.995 7.183 134,931 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.